Morgan Stanley Knock-Out HDD/ DE000ME8Q182 /
| 28/05/2024 11:52:25 | Chg. +0.030 | Volume | Bid13:02:04 | Ask13:02:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | - Turnover: - |
0.370Bid Size: 12,500 | -Ask Size: - | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:52:25 | 0.370 | 0 |
| 28/05/2024 | 11:12:45 | 0.360 | 0 |
| 28/05/2024 | 08:22:52 | 0.330 | 0 |
| 27/05/2024 | 18:12:07 | 0.340 | 0 |
| 27/05/2024 | 14:26:27 | 0.330 | 0 |
| 27/05/2024 | 11:28:41 | 0.330 | 0 |
| 27/05/2024 | 08:21:25 | 0.270 | 0 |
| 24/05/2024 | 18:15:54 | 0.290 | 0 |
| 24/05/2024 | 14:29:21 | 0.280 | 0 |
| 24/05/2024 | 11:27:50 | 0.290 | 0 |
| 24/05/2024 | 08:18:58 | 0.280 | 0 |
| 23/05/2024 | 18:14:56 | 0.280 | 0 |
| 23/05/2024 | 15:13:41 | 0.270 | 0 |
All quotes in EUR
