Morgan Stanley Knock-Out GXI/ DE000ME2GMS9 /
| 25/06/2024 15:14:56 | Chg. +0.11 | Volume | Bid15:53:56 | Ask15:53:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +2.46% | - Turnover: - |
4.58Bid Size: 15,000 | 4.61Ask Size: 15,000 | 4.60 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:14:56 | 4.59 | 0 |
| 25/06/2024 | 12:21:19 | 4.60 | 0 |
| 25/06/2024 | 08:38:53 | 4.50 | 0 |
| 24/06/2024 | 21:04:13 | 4.48 | 0 |
| 24/06/2024 | 16:30:30 | 4.57 | 0 |
| 24/06/2024 | 14:11:47 | 4.66 | 0 |
| 24/06/2024 | 11:20:57 | 4.70 | 0 |
| 24/06/2024 | 08:38:27 | 4.65 | 0 |
| 21/06/2024 | 17:17:12 | 4.69 | 0 |
| 21/06/2024 | 14:20:58 | 4.79 | 0 |
| 21/06/2024 | 11:26:43 | 4.71 | 0 |
| 21/06/2024 | 08:39:15 | 4.53 | 0 |
| 20/06/2024 | 18:14:05 | 4.53 | 0 |
All quotes in EUR
