Morgan Stanley Knock-Out GPS/ DE000ME4C504 /
| 6/12/2024 5:30:24 PM | Chg. -0.41 | Volume | Bid5:48:38 PM | Ask5:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -4.73% | 920 Turnover: 7,711.80 |
8.22Bid Size: 60,000 | 8.24Ask Size: 60,000 | 8.56 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:30:24 PM | 8.25 | 500 |
| 6/12/2024 | 2:28:14 PM | 8.56 | 0 |
| 6/12/2024 | 1:47:45 PM | 8.55 | 0 |
| 6/12/2024 | 1:38:31 PM | 8.55 | 0 |
| 6/12/2024 | 11:05:34 AM | 8.54 | 420 |
| 6/12/2024 | 8:46:32 AM | 8.54 | 0 |
| 6/11/2024 | 9:56:48 PM | 8.66 | 0 |
| 6/11/2024 | 7:51:09 PM | 8.30 | 0 |
| 6/11/2024 | 2:26:44 PM | 7.74 | 0 |
| 6/11/2024 | 1:20:53 PM | 7.87 | 0 |
| 6/11/2024 | 8:46:14 AM | 7.93 | 0 |
| 6/10/2024 | 9:50:35 PM | 8.03 | 0 |
| 6/10/2024 | 7:49:21 PM | 7.95 | 0 |
All quotes in EUR
