Morgan Stanley Knock-Out GLD/ DE000ME9VR23 /
| 5/24/2024 9:14:05 PM | Chg. +2.82 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.95EUR | +3.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.95 | 81.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:14:05 PM | 81.95 | 0 |
| 5/24/2024 | 8:12:30 PM | 81.70 | 0 |
| 5/24/2024 | 7:09:24 PM | 81.93 | 0 |
| 5/24/2024 | 5:12:58 PM | 81.43 | 0 |
| 5/24/2024 | 2:21:11 PM | 81.56 | 0 |
| 5/24/2024 | 12:03:49 PM | 81.69 | 0 |
| 5/24/2024 | 9:38:52 AM | 81.60 | 0 |
| 5/23/2024 | 3:04:00 PM | 79.13 | 0 |
| 5/23/2024 | 9:45:53 AM | 80.02 | 0 |
| 5/22/2024 | 3:09:27 PM | 75.15 | 0 |
| 5/22/2024 | 12:09:41 PM | 74.15 | 0 |
| 5/22/2024 | 9:38:48 AM | 74.39 | 0 |
| 5/21/2024 | 9:42:37 AM | 73.73 | 0 |
All quotes in EUR
