Morgan Stanley Knock-Out GLD/ DE000ME9VR23 /
| 24/05/2024 21:14:05 | Chg. +2.82 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 81.95EUR | +3.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.95 | 81.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:14:05 | 81.95 | 0 |
| 24/05/2024 | 20:12:30 | 81.70 | 0 |
| 24/05/2024 | 19:09:24 | 81.93 | 0 |
| 24/05/2024 | 17:12:58 | 81.43 | 0 |
| 24/05/2024 | 14:21:11 | 81.56 | 0 |
| 24/05/2024 | 12:03:49 | 81.69 | 0 |
| 24/05/2024 | 09:38:52 | 81.60 | 0 |
| 23/05/2024 | 15:04:00 | 79.13 | 0 |
| 23/05/2024 | 09:45:53 | 80.02 | 0 |
| 22/05/2024 | 15:09:27 | 75.15 | 0 |
| 22/05/2024 | 12:09:41 | 74.15 | 0 |
| 22/05/2024 | 09:38:48 | 74.39 | 0 |
| 21/05/2024 | 09:42:37 | 73.73 | 0 |
All quotes in EUR
