Morgan Stanley Knock-Out GILD/ DE000ME5H8S4 /
| 13/06/2024 12:35:18 | Var. -0.01 | Volume | Denaro15:45:57 | Lettera15:45:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.11EUR | -0.16% | - Fatturato: - |
6.15Quantità in denaro: 40,000 | 6.16Quantità in lettera: 40,000 | 6.11 | 6.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 12:35:18 | 6.11 | 0 |
| 12/06/2024 | 21:42:32 | 6.12 | 0 |
| 12/06/2024 | 18:36:29 | 6.08 | 0 |
| 12/06/2024 | 13:53:07 | 6.03 | 0 |
| 12/06/2024 | 12:19:39 | 6.02 | 0 |
| 11/06/2024 | 21:48:25 | 6.10 | 0 |
| 11/06/2024 | 18:20:11 | 6.10 | 0 |
| 11/06/2024 | 12:48:29 | 6.04 | 0 |
| 11/06/2024 | 12:02:42 | 6.04 | 0 |
| 10/06/2024 | 21:46:53 | 6.04 | 0 |
| 10/06/2024 | 18:54:13 | 6.13 | 0 |
| 10/06/2024 | 18:35:36 | 6.12 | 0 |
| 10/06/2024 | 12:53:28 | 6.09 | 0 |
Tutte le quotazioni in EUR
