Morgan Stanley Knock-Out FTI/ DE000ME9CQA2 /
| 21/06/2024 15:49:28 | Chg. -0.38 | Volume | Bid19:06:42 | Ask19:06:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -5.80% | - Turnover: - |
6.29Bid Size: 7,500 | 6.32Ask Size: 7,500 | 6.24 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:49:28 | 6.17 | 0 |
| 21/06/2024 | 10:07:55 | 6.24 | 0 |
| 20/06/2024 | 20:59:26 | 6.55 | 0 |
| 20/06/2024 | 16:19:45 | 6.53 | 0 |
| 20/06/2024 | 10:16:28 | 6.01 | 0 |
| 19/06/2024 | 20:45:19 | 6.12 | 0 |
| 19/06/2024 | 16:24:28 | 6.12 | 0 |
| 19/06/2024 | 10:15:14 | 6.15 | 0 |
| 18/06/2024 | 20:43:07 | 6.25 | 0 |
| 18/06/2024 | 15:58:57 | 6.23 | 0 |
| 18/06/2024 | 10:08:27 | 5.79 | 0 |
| 17/06/2024 | 20:52:22 | 5.97 | 0 |
| 17/06/2024 | 16:12:47 | 5.78 | 0 |
All quotes in EUR
