Morgan Stanley Knock-Out FTI/ DE000ME8EMT9 /
| 9/20/2024 8:47:38 PM | Chg. +0.98 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | +10.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.47 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:47:38 PM | 10.47 | 0 |
| 9/20/2024 | 3:49:39 PM | 9.86 | 0 |
| 9/20/2024 | 10:04:01 AM | 9.54 | 0 |
| 9/19/2024 | 8:48:15 PM | 9.49 | 0 |
| 9/19/2024 | 3:43:39 PM | 9.20 | 0 |
| 9/19/2024 | 10:01:29 AM | 8.85 | 0 |
| 9/18/2024 | 8:34:51 PM | 9.02 | 0 |
| 9/18/2024 | 3:53:05 PM | 8.80 | 0 |
| 9/18/2024 | 10:07:10 AM | 8.82 | 0 |
| 9/17/2024 | 8:44:12 PM | 8.72 | 0 |
| 9/17/2024 | 3:44:44 PM | 8.46 | 0 |
| 9/17/2024 | 10:17:45 AM | 8.34 | 0 |
| 9/16/2024 | 9:00:56 PM | 8.14 | 0 |
All quotes in EUR
