Morgan Stanley Knock-Out FPMB/ DE000MA2VE07 /
| 6/21/2024 9:44:04 PM | Chg. +0.22 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.77EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.79 | 30.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:44:04 PM | 30.77 | 0 |
| 6/21/2024 | 5:58:32 PM | 30.46 | 0 |
| 6/21/2024 | 5:51:13 PM | 30.42 | 0 |
| 6/21/2024 | 12:08:25 PM | 30.79 | 0 |
| 6/21/2024 | 11:48:57 AM | 30.72 | 0 |
| 6/20/2024 | 9:45:55 PM | 30.55 | 0 |
| 6/20/2024 | 6:03:00 PM | 30.13 | 0 |
| 6/20/2024 | 12:12:14 PM | 29.23 | 0 |
| 6/20/2024 | 11:52:15 AM | 29.23 | 0 |
| 6/19/2024 | 9:28:48 PM | 28.55 | 0 |
| 6/19/2024 | 6:05:52 PM | 28.27 | 0 |
| 6/19/2024 | 12:00:53 PM | 28.97 | 0 |
| 6/19/2024 | 11:53:57 AM | 28.97 | 0 |
All quotes in EUR
