Morgan Stanley Knock-Out FORTUM/ DE000ME9DPH7 /
| 14/06/2024 20:48:18 | Diferencia -0.04 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.10EUR | -0.65% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 6.10 | 5.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 20:48:18 | 6.10 | 0 |
| 14/06/2024 | 15:45:58 | 5.94 | 0 |
| 14/06/2024 | 10:12:27 | 6.09 | 0 |
| 13/06/2024 | 20:52:30 | 6.14 | 0 |
| 13/06/2024 | 15:57:32 | 6.06 | 0 |
| 13/06/2024 | 10:11:21 | 6.01 | 0 |
| 12/06/2024 | 20:41:56 | 6.00 | 0 |
| 12/06/2024 | 15:57:17 | 6.08 | 0 |
| 12/06/2024 | 10:17:38 | 6.13 | 0 |
| 11/06/2024 | 20:31:56 | 6.12 | 0 |
| 11/06/2024 | 15:48:16 | 5.94 | 0 |
| 11/06/2024 | 10:09:52 | 5.93 | 0 |
| 10/06/2024 | 20:31:28 | 5.90 | 0 |
Todas las cotizaciones en EUR
