Morgan Stanley Knock-Out EVT/ DE000ME76AS4 /
| 25/06/2024 17:17:39 | Diferencia -0.19 | Volumen | Bid17:18:14 | Ask17:18:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.51EUR | -2.47% | - Volumen de negocios: - |
7.50Volumen de oferta: 20,000 | 7.53Tamaño/ Volumen/ Formato de Ask: 20,000 | 7.68 | 7.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/06/2024 | 17:17:39 | 7.51 | 0 |
| 25/06/2024 | 14:12:30 | 7.68 | 0 |
| 25/06/2024 | 10:59:33 | 7.67 | 0 |
| 24/06/2024 | 18:28:48 | 7.70 | 0 |
| 24/06/2024 | 18:23:40 | 7.71 | 0 |
| 24/06/2024 | 16:15:15 | 7.77 | 0 |
| 24/06/2024 | 13:19:31 | 8.02 | 0 |
| 24/06/2024 | 10:49:17 | 7.99 | 0 |
| 21/06/2024 | 18:39:12 | 8.02 | 0 |
| 21/06/2024 | 16:20:47 | 7.90 | 0 |
| 21/06/2024 | 13:24:09 | 7.91 | 0 |
| 21/06/2024 | 10:50:43 | 7.72 | 0 |
| 20/06/2024 | 21:21:29 | 7.79 | 0 |
Todas las cotizaciones en EUR
