Morgan Stanley Knock-Out EVT/ DE000ME70K52 /
| 6/20/2024 12:12:25 PM | Chg. -1.13 | Volume | Bid2:49:09 PM | Ask2:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.40EUR | -9.80% | - Turnover: - |
10.42Bid Size: 22,500 | -Ask Size: - | 11.14 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:12:25 PM | 10.40 | 0 |
| 6/20/2024 | 8:58:01 AM | 11.14 | 0 |
| 6/19/2024 | 9:07:27 PM | 11.53 | 0 |
| 6/19/2024 | 5:22:06 PM | 11.49 | 0 |
| 6/19/2024 | 2:20:06 PM | 11.37 | 0 |
| 6/19/2024 | 11:05:15 AM | 11.36 | 0 |
| 6/18/2024 | 9:17:49 PM | 11.35 | 0 |
| 6/18/2024 | 5:17:08 PM | 11.34 | 0 |
| 6/18/2024 | 2:16:03 PM | 11.35 | 0 |
| 6/18/2024 | 11:04:35 AM | 11.26 | 0 |
| 6/17/2024 | 5:18:44 PM | 11.21 | 0 |
| 6/17/2024 | 2:20:04 PM | 11.20 | 0 |
| 6/17/2024 | 11:05:18 AM | 11.23 | 0 |
All quotes in EUR
