Morgan Stanley Knock-Out EVT/ DE000ME6JHJ3 /
| 15/05/2024 18:52:00 | Chg. -0.22 | Volume | Bid20:49:09 | Ask20:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | -1.99% | - Turnover: - |
10.78Bid Size: 1,000 | 10.83Ask Size: 1,000 | 10.90 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:52:00 | 10.84 | 0 |
| 15/05/2024 | 16:29:49 | 10.89 | 0 |
| 15/05/2024 | 13:27:55 | 10.90 | 0 |
| 15/05/2024 | 10:51:16 | 10.85 | 0 |
| 14/05/2024 | 18:59:31 | 11.06 | 0 |
| 14/05/2024 | 17:15:49 | 11.13 | 0 |
| 14/05/2024 | 14:13:06 | 11.23 | 0 |
| 14/05/2024 | 10:47:35 | 11.19 | 0 |
| 13/05/2024 | 21:18:19 | 11.35 | 0 |
| 13/05/2024 | 17:16:00 | 11.33 | 0 |
| 13/05/2024 | 14:07:51 | 11.57 | 0 |
| 13/05/2024 | 10:49:33 | 11.55 | 0 |
| 10/05/2024 | 21:20:45 | 11.78 | 0 |
All quotes in EUR
