Morgan Stanley Knock-Out EMR/ DE000MD45UR1 /
| 18/06/2024 20:53:23 | Chg. - | Volume | Bid10:05:57 | Ask10:05:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | - | 0 Turnover: 0.00 |
4.26Bid Size: 750 | 4.34Ask Size: 750 | 4.28 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:53:23 | 4.27 | 0 |
| 18/06/2024 | 20:45:32 | 4.28 | 0 |
| 18/06/2024 | 16:34:44 | 4.18 | 0 |
| 18/06/2024 | 10:39:15 | 4.13 | 0 |
| 17/06/2024 | 21:13:10 | 4.13 | 0 |
| 17/06/2024 | 16:42:30 | 4.05 | 0 |
| 17/06/2024 | 10:38:38 | 4.05 | 0 |
| 14/06/2024 | 20:58:57 | 4.12 | 0 |
| 14/06/2024 | 20:53:24 | 4.12 | 0 |
| 14/06/2024 | 16:21:05 | 4.08 | 0 |
| 14/06/2024 | 10:39:58 | 4.23 | 0 |
All quotes in EUR
