Morgan Stanley Knock-Out DWNI/ DE000ME2DKS0 /
| 20/09/2024 18:15:51 | Chg. -0.13 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -8.23% | 1,900 Turnover: 2,850 |
-Bid Size: - | -Ask Size: - | 1.50 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:15:51 | 1.45 | 0 |
| 20/09/2024 | 15:21:19 | 1.50 | 0 |
| 20/09/2024 | 12:43:57 | 1.42 | 0 |
| 20/09/2024 | 11:12:15 | 1.42 | 0 |
| 20/09/2024 | 09:04:55 | 1.50 | 1,900 |
| 19/09/2024 | 18:19:38 | 1.58 | 0 |
| 19/09/2024 | 15:23:37 | 1.57 | 0 |
| 19/09/2024 | 12:44:09 | 1.60 | 0 |
| 19/09/2024 | 11:14:59 | 1.56 | 0 |
| 18/09/2024 | 17:15:35 | 1.15 | 0 |
| 18/09/2024 | 14:18:31 | 1.13 | 0 |
| 18/09/2024 | 11:22:06 | 1.14 | 0 |
| 17/09/2024 | 21:16:39 | 1.14 | 0 |
All quotes in EUR
