Morgan Stanley Knock-Out DTE/ DE000ME0K505 /
| 5/10/2024 5:47:28 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.83 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:47:28 PM | 8.79 | 0 |
| 5/10/2024 | 2:58:32 PM | 8.74 | 0 |
| 5/10/2024 | 11:57:25 AM | 8.72 | 0 |
| 5/10/2024 | 8:37:53 AM | 8.83 | 0 |
| 5/9/2024 | 4:53:55 PM | 8.88 | 0 |
| 5/9/2024 | 2:39:29 PM | 8.83 | 0 |
| 5/9/2024 | 11:57:11 AM | 9.03 | 0 |
| 5/9/2024 | 8:38:30 AM | 9.13 | 0 |
| 5/8/2024 | 8:26:03 PM | 9.16 | 0 |
| 5/8/2024 | 2:50:30 PM | 9.12 | 0 |
| 5/8/2024 | 11:57:15 AM | 9.13 | 0 |
| 5/8/2024 | 8:38:29 AM | 9.10 | 0 |
All quotes in EUR
