Morgan Stanley Knock-Out DP4B/ DE000MD7EAZ4 /
| 6/14/2024 8:49:58 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +1.03% | 1,000 Turnover: 3,670 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:49:58 PM | 3.92 | 0 |
| 6/14/2024 | 3:53:12 PM | 3.69 | 0 |
| 6/14/2024 | 3:42:44 PM | 3.67 | 1,000 |
| 6/14/2024 | 10:19:13 AM | 3.68 | 0 |
| 6/13/2024 | 8:56:27 PM | 3.88 | 0 |
| 6/13/2024 | 4:11:54 PM | 3.86 | 0 |
| 6/13/2024 | 10:17:55 AM | 3.57 | 0 |
| 6/12/2024 | 8:44:58 PM | 3.69 | 0 |
| 6/12/2024 | 4:06:44 PM | 3.69 | 0 |
| 6/12/2024 | 10:23:25 AM | 3.85 | 0 |
| 6/11/2024 | 8:35:37 PM | 3.81 | 0 |
| 6/11/2024 | 3:54:57 PM | 3.68 | 0 |
| 6/11/2024 | 1:46:11 PM | 3.63 | 1,000 |
All quotes in EUR
