Morgan Stanley Knock-Out DOX/ DE000ME16MR7 /
| 31/05/2024 18:06:34 | Chg. +0.04 | Volume | Bid19:46:32 | Ask19:46:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +2.21% | - Turnover: - |
1.86Bid Size: 25,000 | 1.88Ask Size: 25,000 | 1.85 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:06:34 | 1.85 | 0 |
| 31/05/2024 | 11:52:53 | 1.77 | 0 |
| 31/05/2024 | 11:32:15 | 1.78 | 0 |
| 30/05/2024 | 21:47:51 | 1.81 | 0 |
| 30/05/2024 | 18:06:19 | 1.80 | 0 |
| 30/05/2024 | 12:12:03 | 1.69 | 0 |
| 30/05/2024 | 11:45:29 | 1.69 | 0 |
| 29/05/2024 | 21:45:33 | 1.84 | 0 |
| 29/05/2024 | 17:30:46 | 1.79 | 0 |
| 29/05/2024 | 11:21:29 | 1.79 | 0 |
| 28/05/2024 | 21:19:51 | 1.88 | 0 |
| 28/05/2024 | 20:47:48 | 1.88 | 0 |
| 28/05/2024 | 18:23:22 | 1.91 | 0 |
All quotes in EUR
