Morgan Stanley Knock-Out DIS/ DE000ME104V7 /
| 03/06/2024 11:20:38 | Chg. +0.08 | Volume | Bid15:00:32 | Ask15:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +1.58% | - Turnover: - |
5.11Bid Size: 1,000 | 5.13Ask Size: 1,000 | 5.15 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:20:38 | 5.15 | 0 |
| 31/05/2024 | 21:43:16 | 5.07 | 0 |
| 31/05/2024 | 18:06:30 | 5.02 | 0 |
| 31/05/2024 | 11:52:49 | 4.91 | 0 |
| 31/05/2024 | 11:31:05 | 4.91 | 0 |
| 30/05/2024 | 21:47:51 | 4.90 | 0 |
| 30/05/2024 | 18:06:17 | 4.93 | 0 |
| 30/05/2024 | 12:11:54 | 4.84 | 0 |
| 30/05/2024 | 11:44:28 | 4.84 | 0 |
| 29/05/2024 | 21:45:31 | 4.87 | 0 |
| 29/05/2024 | 17:29:38 | 4.89 | 0 |
All quotes in EUR
