Morgan Stanley Knock-Out DIS/ DE000ME0PWH6 /
| 21/05/2024 10:22:49 | Diferencia -0.02 | Volumen | Bid11:47:49 | Ask11:47:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.80EUR | -0.52% | - Volumen de negocios: - |
3.82Volumen de oferta: 5,000 | -Tamaño/ Volumen/ Formato de Ask: - | 3.80 | 3.80 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 10:22:49 | 3.80 | 0 |
| 20/05/2024 | 20:56:33 | 3.82 | 0 |
| 20/05/2024 | 20:44:14 | 3.82 | 0 |
| 20/05/2024 | 16:15:14 | 3.85 | 0 |
| 20/05/2024 | 10:21:53 | 3.88 | 0 |
| 17/05/2024 | 21:24:03 | 3.88 | 0 |
| 17/05/2024 | 20:52:55 | 3.88 | 0 |
| 17/05/2024 | 17:14:50 | 3.87 | 0 |
| 17/05/2024 | 10:32:47 | 3.88 | 0 |
| 16/05/2024 | 21:20:15 | 3.90 | 0 |
| 16/05/2024 | 20:58:29 | 3.90 | 0 |
| 16/05/2024 | 16:56:35 | 3.93 | 0 |
| 16/05/2024 | 16:37:17 | 3.90 | 0 |
Todas las cotizaciones en EUR
