Morgan Stanley Knock-Out DIS/ DE000ME0PWH6 /
| 21/05/2024 17:26:53 | Chg. +0.08 | Volume | Bid19:10:30 | Ask19:10:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +2.09% | - Turnover: - |
3.83Bid Size: 80,000 | 3.84Ask Size: 80,000 | 3.90 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:26:53 | 3.90 | 0 |
| 21/05/2024 | 10:22:49 | 3.80 | 0 |
| 20/05/2024 | 20:56:33 | 3.82 | 0 |
| 20/05/2024 | 20:44:14 | 3.82 | 0 |
| 20/05/2024 | 16:15:14 | 3.85 | 0 |
| 20/05/2024 | 10:21:53 | 3.88 | 0 |
| 17/05/2024 | 21:24:03 | 3.88 | 0 |
| 17/05/2024 | 20:52:55 | 3.88 | 0 |
| 17/05/2024 | 17:14:50 | 3.87 | 0 |
| 17/05/2024 | 10:32:47 | 3.88 | 0 |
| 16/05/2024 | 21:20:15 | 3.90 | 0 |
| 16/05/2024 | 20:58:29 | 3.90 | 0 |
All quotes in EUR
