Morgan Stanley Knock-Out DIS/ DE000ME0MST6 /
| 6/14/2024 7:56:37 PM | Chg. -0.02 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -0.45% | - Turnover: - |
4.38Bid Size: 40,000 | 4.39Ask Size: 40,000 | 4.46 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:56:37 PM | 4.38 | 0 |
| 6/14/2024 | 3:38:56 PM | 4.46 | 0 |
| 6/14/2024 | 10:07:43 AM | 4.43 | 0 |
| 6/13/2024 | 8:50:38 PM | 4.40 | 0 |
| 6/13/2024 | 8:49:34 PM | 4.40 | 0 |
| 6/13/2024 | 3:51:41 PM | 4.42 | 0 |
| 6/13/2024 | 10:06:29 AM | 4.46 | 0 |
| 6/12/2024 | 9:53:48 PM | 4.48 | 0 |
| 6/12/2024 | 7:58:22 PM | 4.44 | 0 |
| 6/12/2024 | 3:52:28 PM | 4.48 | 0 |
| 6/12/2024 | 10:13:48 AM | 4.52 | 0 |
| 6/11/2024 | 7:57:50 PM | 4.55 | 0 |
| 6/11/2024 | 3:42:40 PM | 4.65 | 0 |
All quotes in EUR
