Morgan Stanley Knock-Out DIS/ DE000ME0MSU4 /
| 5/22/2024 4:46:54 PM | Chg. +0.06 | Volume | Bid7:56:01 PM | Ask7:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +1.44% | - Turnover: - |
4.20Bid Size: 80,000 | 4.21Ask Size: 80,000 | 4.22 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:46:54 PM | 4.22 | 0 |
| 5/22/2024 | 10:14:07 AM | 4.16 | 0 |
| 5/21/2024 | 9:56:49 PM | 4.16 | 0 |
| 5/21/2024 | 7:56:30 PM | 4.16 | 0 |
| 5/21/2024 | 5:20:49 PM | 4.22 | 0 |
| 5/21/2024 | 10:06:52 AM | 4.15 | 0 |
| 5/20/2024 | 9:54:06 PM | 4.14 | 0 |
| 5/20/2024 | 7:56:48 PM | 4.13 | 0 |
| 5/20/2024 | 3:45:06 PM | 4.17 | 0 |
| 5/20/2024 | 10:04:20 AM | 4.18 | 0 |
| 5/17/2024 | 9:15:01 PM | 4.21 | 0 |
| 5/17/2024 | 8:48:34 PM | 4.19 | 0 |
All quotes in EUR
