Morgan Stanley Knock-Out DIS/ DE000ME0L8L8 /
| 03/06/2024 14:50:53 | Chg. +0.02 | Volume | Bid15:43:59 | Ask15:43:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +0.44% | - Turnover: - |
4.50Bid Size: 40,000 | 4.51Ask Size: 40,000 | 4.61 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:50:53 | 4.58 | 0 |
| 03/06/2024 | 13:54:15 | 4.61 | 0 |
| 03/06/2024 | 13:51:13 | 4.61 | 0 |
| 03/06/2024 | 08:48:25 | 4.59 | 0 |
| 31/05/2024 | 21:52:30 | 4.56 | 0 |
| 31/05/2024 | 19:53:43 | 4.47 | 0 |
| 31/05/2024 | 14:55:01 | 4.40 | 0 |
| 31/05/2024 | 14:50:51 | 4.40 | 0 |
| 31/05/2024 | 08:53:41 | 4.36 | 0 |
| 30/05/2024 | 19:54:50 | 4.41 | 0 |
| 30/05/2024 | 15:03:29 | 4.31 | 0 |
| 30/05/2024 | 14:47:35 | 4.32 | 0 |
| 30/05/2024 | 08:55:10 | 4.27 | 0 |
All quotes in EUR
