Morgan Stanley Knock-Out DIS/ DE000ME05151 /
| 14/06/2024 17:58:03 | Var. -0.01 | Volume | Denaro18:52:02 | Lettera18:52:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.85EUR | -0.17% | - Fatturato: - |
5.86Quantità in denaro: 40,000 | 5.87Quantità in lettera: 40,000 | 5.87 | 5.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:58:03 | 5.85 | 0 |
| 14/06/2024 | 12:27:18 | 5.87 | 0 |
| 13/06/2024 | 21:47:59 | 5.86 | 0 |
| 13/06/2024 | 18:16:28 | 5.87 | 0 |
| 13/06/2024 | 12:53:17 | 5.92 | 0 |
| 12/06/2024 | 21:46:41 | 5.93 | 0 |
| 12/06/2024 | 18:59:41 | 5.93 | 0 |
| 12/06/2024 | 14:21:40 | 5.97 | 0 |
| 12/06/2024 | 12:31:30 | 5.96 | 0 |
| 11/06/2024 | 21:46:47 | 5.96 | 0 |
| 11/06/2024 | 17:59:18 | 6.10 | 0 |
| 11/06/2024 | 12:19:59 | 6.09 | 0 |
| 10/06/2024 | 21:42:15 | 6.10 | 0 |
Tutte le quotazioni in EUR
