Morgan Stanley Knock-Out DHR/ DE000ME52Y74 /
| 20/06/2024 21:47:15 | Chg. -0.45 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | -4.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.00 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:47:15 | 9.48 | 0 |
| 20/06/2024 | 18:16:54 | 9.57 | 0 |
| 20/06/2024 | 12:33:58 | 10.00 | 0 |
| 20/06/2024 | 11:57:11 | 10.00 | 0 |
| 19/06/2024 | 21:49:17 | 9.93 | 0 |
| 19/06/2024 | 18:22:33 | 9.92 | 0 |
| 19/06/2024 | 12:24:09 | 10.25 | 0 |
| 19/06/2024 | 11:59:26 | 10.26 | 0 |
| 18/06/2024 | 21:42:43 | 10.30 | 0 |
| 18/06/2024 | 18:05:33 | 10.16 | 0 |
| 18/06/2024 | 12:24:49 | 9.95 | 0 |
| 18/06/2024 | 12:24:12 | 9.95 | 0 |
| 17/06/2024 | 21:45:27 | 10.04 | 0 |
All quotes in EUR
