Morgan Stanley Knock-Out DHR/ DE000ME3VDZ0 /
| 6/21/2024 4:27:29 PM | Chg. +0.47 | Volume | Bid7:38:21 PM | Ask7:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +11.27% | - Turnover: - |
4.61Bid Size: 15,000 | 4.63Ask Size: 15,000 | 4.64 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:27:29 PM | 4.64 | 0 |
| 6/21/2024 | 10:40:02 AM | 4.16 | 0 |
| 6/20/2024 | 9:13:41 PM | 4.17 | 0 |
| 6/20/2024 | 4:53:07 PM | 4.22 | 0 |
| 6/20/2024 | 10:49:16 AM | 4.71 | 0 |
| 6/19/2024 | 7:58:48 PM | 4.68 | 0 |
| 6/19/2024 | 4:59:48 PM | 4.70 | 0 |
| 6/19/2024 | 10:47:33 AM | 4.98 | 0 |
| 6/18/2024 | 8:56:42 PM | 5.01 | 0 |
| 6/18/2024 | 8:45:53 PM | 4.98 | 0 |
| 6/18/2024 | 4:39:18 PM | 4.95 | 0 |
| 6/18/2024 | 10:43:03 AM | 4.65 | 0 |
| 6/17/2024 | 9:15:41 PM | 4.77 | 0 |
All quotes in EUR
