Morgan Stanley Knock-Out DHR/ DE000ME3VDZ0 /
| 21/06/2024 16:27:29 | Chg. +0.47 | Volume | Bid18:46:14 | Ask18:46:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +11.27% | - Turnover: - |
4.58Bid Size: 15,000 | 4.60Ask Size: 15,000 | 4.64 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:27:29 | 4.64 | 0 |
| 21/06/2024 | 10:40:02 | 4.16 | 0 |
| 20/06/2024 | 21:13:41 | 4.17 | 0 |
| 20/06/2024 | 16:53:07 | 4.22 | 0 |
| 20/06/2024 | 10:49:16 | 4.71 | 0 |
| 19/06/2024 | 19:58:48 | 4.68 | 0 |
| 19/06/2024 | 16:59:48 | 4.70 | 0 |
| 19/06/2024 | 10:47:33 | 4.98 | 0 |
| 18/06/2024 | 20:56:42 | 5.01 | 0 |
| 18/06/2024 | 20:45:53 | 4.98 | 0 |
| 18/06/2024 | 16:39:18 | 4.95 | 0 |
| 18/06/2024 | 10:43:03 | 4.65 | 0 |
| 17/06/2024 | 21:15:41 | 4.77 | 0 |
All quotes in EUR
