Morgan Stanley Knock-Out DHR/ DE000ME2XMJ3 /
| 9/20/2024 9:56:49 PM | Chg. -0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.60EUR | -3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.95 | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:56:49 PM | 10.60 | 0 |
| 9/20/2024 | 7:54:05 PM | 10.71 | 0 |
| 9/20/2024 | 3:08:44 PM | 10.95 | 0 |
| 9/20/2024 | 9:24:00 AM | 10.91 | 0 |
| 9/19/2024 | 9:57:51 PM | 10.99 | 0 |
| 9/19/2024 | 7:58:42 PM | 11.07 | 0 |
| 9/19/2024 | 3:01:46 PM | 10.76 | 0 |
| 9/19/2024 | 9:22:52 AM | 10.78 | 0 |
| 9/18/2024 | 9:48:49 PM | 10.59 | 0 |
| 9/18/2024 | 7:51:31 PM | 10.71 | 0 |
| 9/18/2024 | 3:09:55 PM | 10.50 | 0 |
| 9/18/2024 | 9:26:38 AM | 10.64 | 0 |
| 9/17/2024 | 9:54:16 PM | 10.65 | 0 |
All quotes in EUR
