Morgan Stanley Knock-Out DHR/ DE000ME2MLX9 /
| 9/20/2024 9:16:51 PM | Chg. -0.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.30EUR | -3.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.58 | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:16:51 PM | 11.30 | 0 |
| 9/20/2024 | 4:59:36 PM | 11.27 | 0 |
| 9/20/2024 | 10:56:53 AM | 11.58 | 0 |
| 9/19/2024 | 9:15:17 PM | 11.74 | 0 |
| 9/19/2024 | 4:56:50 PM | 11.68 | 0 |
| 9/19/2024 | 10:54:57 AM | 11.49 | 0 |
| 9/18/2024 | 8:54:34 PM | 11.39 | 0 |
| 9/18/2024 | 8:42:37 PM | 11.39 | 0 |
| 9/18/2024 | 5:04:05 PM | 11.33 | 0 |
| 9/18/2024 | 11:11:28 AM | 11.31 | 0 |
| 9/17/2024 | 9:12:25 PM | 11.28 | 0 |
| 9/17/2024 | 8:58:01 PM | 11.31 | 0 |
| 9/17/2024 | 5:01:03 PM | 11.49 | 0 |
All quotes in EUR
