Morgan Stanley Knock-Out DFS/ DE000ME7ZX07 /
| 5/21/2024 7:50:48 PM | Chg. +0.02 | Volume | Bid9:13:54 PM | Ask9:13:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +1.01% | - Turnover: - |
2.06Bid Size: 10,000 | -Ask Size: - | 2.04 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:50:48 PM | 2.01 | 0 |
| 5/21/2024 | 5:01:27 PM | 2.04 | 0 |
| 5/21/2024 | 8:59:41 AM | 1.94 | 0 |
| 5/20/2024 | 9:51:30 PM | 1.99 | 0 |
| 5/20/2024 | 7:50:00 PM | 2.00 | 0 |
| 5/20/2024 | 2:48:09 PM | 2.05 | 0 |
| 5/20/2024 | 1:50:35 PM | 2.06 | 0 |
| 5/20/2024 | 1:46:15 PM | 2.06 | 0 |
| 5/20/2024 | 8:58:49 AM | 2.07 | 0 |
| 5/17/2024 | 7:58:08 PM | 2.08 | 0 |
| 5/17/2024 | 3:51:12 PM | 2.05 | 0 |
| 5/17/2024 | 1:57:06 PM | 2.05 | 0 |
| 5/17/2024 | 1:54:58 PM | 2.04 | 0 |
All quotes in EUR
