Morgan Stanley Knock-Out DFS/ DE000ME7ZX07 /
| 21/05/2024 08:59:41 | Chg. -0.05 | Volume | Bid13:15:43 | Ask13:15:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -2.51% | - Turnover: - |
1.93Bid Size: 500 | -Ask Size: - | 1.94 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:59:41 | 1.94 | 0 |
| 20/05/2024 | 21:51:30 | 1.99 | 0 |
| 20/05/2024 | 19:50:00 | 2.00 | 0 |
| 20/05/2024 | 14:48:09 | 2.05 | 0 |
| 20/05/2024 | 13:50:35 | 2.06 | 0 |
| 20/05/2024 | 13:46:15 | 2.06 | 0 |
| 20/05/2024 | 08:58:49 | 2.07 | 0 |
| 17/05/2024 | 19:58:08 | 2.08 | 0 |
| 17/05/2024 | 15:51:12 | 2.05 | 0 |
| 17/05/2024 | 13:57:06 | 2.05 | 0 |
| 17/05/2024 | 13:54:58 | 2.04 | 0 |
| 17/05/2024 | 09:00:52 | 1.99 | 0 |
| 16/05/2024 | 21:58:41 | 2.04 | 0 |
All quotes in EUR
