Morgan Stanley Knock-Out DEZ/ DE000MD8Z0G3 /
| 07/06/2024 15:15:45 | Chg. -0.04 | Volume | Bid16:56:02 | Ask16:56:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | -1.78% | - Turnover: - |
2.22Bid Size: 5,000 | 2.24Ask Size: 5,000 | 2.24 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:15:45 | 2.21 | 0 |
| 07/06/2024 | 12:17:12 | 2.24 | 0 |
| 07/06/2024 | 09:13:48 | 2.20 | 0 |
| 06/06/2024 | 18:29:15 | 2.25 | 0 |
| 06/06/2024 | 15:26:43 | 2.27 | 0 |
| 06/06/2024 | 12:18:12 | 2.33 | 0 |
| 06/06/2024 | 09:04:42 | 2.37 | 0 |
| 05/06/2024 | 18:21:37 | 2.34 | 0 |
| 05/06/2024 | 15:21:46 | 2.34 | 0 |
| 05/06/2024 | 12:19:54 | 2.30 | 0 |
| 05/06/2024 | 09:11:59 | 2.30 | 0 |
| 04/06/2024 | 18:18:38 | 2.24 | 0 |
| 04/06/2024 | 15:09:10 | 2.26 | 0 |
All quotes in EUR
