Morgan Stanley Knock-Out Der AKTI.../ DE000MA0M6K1 /
| 6/13/2024 8:41:31 PM | Chg. +0.15 | Volume | Bid8:50:49 PM | Ask8:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17EUR | +1.50% | 30 Turnover: 309.30 |
10.17Bid Size: 80,000 | 10.25Ask Size: 80,000 | 10.31 | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:41:31 PM | 10.17 | 0 |
| 6/13/2024 | 3:22:50 PM | 10.23 | 0 |
| 6/13/2024 | 9:36:10 AM | 10.28 | 0 |
| 6/13/2024 | 9:14:46 AM | 10.31 | 30 |
| 6/12/2024 | 8:29:24 PM | 10.02 | 0 |
| 6/12/2024 | 3:23:37 PM | 10.00 | 0 |
| 6/12/2024 | 9:44:27 AM | 9.90 | 0 |
| 6/11/2024 | 8:22:47 PM | 9.81 | 0 |
| 6/11/2024 | 3:15:25 PM | 9.87 | 0 |
| 6/11/2024 | 9:35:59 AM | 9.91 | 0 |
| 6/10/2024 | 8:22:47 PM | 9.83 | 0 |
| 6/10/2024 | 3:07:47 PM | 9.65 | 0 |
| 6/10/2024 | 9:29:36 AM | 9.65 | 0 |
All quotes in EUR
