Morgan Stanley Knock-Out DASH/ DE000ME449D4 /
| 6/4/2024 10:29:31 AM | Chg. +0.03 | Volume | Bid4:08:00 PM | Ask4:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +1.40% | - Turnover: - |
2.30Bid Size: 25,000 | 2.31Ask Size: 25,000 | 2.17 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:29:31 AM | 2.17 | 0 |
| 6/3/2024 | 8:59:59 PM | 2.14 | 0 |
| 6/3/2024 | 8:54:20 PM | 2.13 | 0 |
| 6/3/2024 | 4:32:01 PM | 2.13 | 0 |
| 6/3/2024 | 10:20:07 AM | 2.18 | 0 |
| 5/31/2024 | 8:56:55 PM | 2.14 | 0 |
| 5/31/2024 | 8:51:49 PM | 2.13 | 0 |
| 5/31/2024 | 4:44:02 PM | 1.87 | 0 |
| 5/31/2024 | 10:28:38 AM | 2.21 | 0 |
| 5/30/2024 | 9:22:00 PM | 2.24 | 0 |
| 5/30/2024 | 8:56:53 PM | 2.22 | 0 |
| 5/30/2024 | 4:49:47 PM | 2.28 | 0 |
All quotes in EUR
