Morgan Stanley Knock-Out DASH/ DE000ME449D4 /
| 04/06/2024 21:58:14 | Chg. +0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | +7.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.30 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:58:14 | 2.30 | 0 |
| 04/06/2024 | 19:58:30 | 2.27 | 0 |
| 04/06/2024 | 16:31:43 | 2.29 | 0 |
| 04/06/2024 | 10:29:31 | 2.17 | 0 |
| 03/06/2024 | 20:59:59 | 2.14 | 0 |
| 03/06/2024 | 20:54:20 | 2.13 | 0 |
| 03/06/2024 | 16:32:01 | 2.13 | 0 |
| 03/06/2024 | 10:20:07 | 2.18 | 0 |
| 31/05/2024 | 20:56:55 | 2.14 | 0 |
| 31/05/2024 | 20:51:49 | 2.13 | 0 |
| 31/05/2024 | 16:44:02 | 1.87 | 0 |
| 31/05/2024 | 10:28:38 | 2.21 | 0 |
All quotes in EUR
