Morgan Stanley Knock-Out DASH/ DE000ME37TF3 /
| 04/06/2024 14:42:35 | Chg. -0.06 | Volume | Bid17:37:27 | Ask17:37:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -2.03% | - Turnover: - |
3.02Bid Size: 25,000 | 3.03Ask Size: 25,000 | 2.92 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:42:35 | 2.90 | 0 |
| 04/06/2024 | 13:15:25 | 2.89 | 0 |
| 04/06/2024 | 08:43:41 | 2.92 | 0 |
| 03/06/2024 | 21:53:48 | 2.96 | 0 |
| 03/06/2024 | 19:51:52 | 2.87 | 0 |
| 03/06/2024 | 14:45:11 | 2.88 | 0 |
| 03/06/2024 | 13:48:30 | 2.89 | 0 |
| 03/06/2024 | 13:40:49 | 2.89 | 0 |
| 03/06/2024 | 08:42:54 | 2.91 | 0 |
| 31/05/2024 | 21:52:10 | 2.93 | 0 |
| 31/05/2024 | 19:53:06 | 2.84 | 0 |
| 31/05/2024 | 14:50:39 | 3.00 | 0 |
| 31/05/2024 | 13:58:44 | 2.93 | 0 |
All quotes in EUR
