Morgan Stanley Knock-Out DASH/ DE000ME37TD8 /
| 9/20/2024 8:41:25 AM | Chg. -0.06 | Volume | Bid8:51:07 AM | Ask8:51:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | -1.09% | - Turnover: - |
5.42Bid Size: 750 | 5.61Ask Size: 750 | 5.42 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:41:25 AM | 5.42 | 0 |
| 9/19/2024 | 9:54:49 PM | 5.48 | 0 |
| 9/19/2024 | 7:54:46 PM | 5.49 | 0 |
| 9/19/2024 | 2:14:01 PM | 5.44 | 0 |
| 9/19/2024 | 1:29:04 PM | 5.43 | 0 |
| 9/19/2024 | 8:40:51 AM | 5.08 | 0 |
| 9/18/2024 | 9:45:32 PM | 5.07 | 0 |
| 9/18/2024 | 7:44:38 PM | 5.08 | 0 |
| 9/18/2024 | 2:24:05 PM | 4.86 | 0 |
| 9/18/2024 | 1:33:51 PM | 4.83 | 0 |
| 9/18/2024 | 8:41:12 AM | 4.79 | 0 |
| 9/17/2024 | 9:52:25 PM | 4.81 | 0 |
| 9/17/2024 | 7:50:23 PM | 4.78 | 0 |
All quotes in EUR
