Morgan Stanley Knock-Out DASH/ DE000ME07NU8 /
| 5/29/2024 12:24:23 PM | Chg. -0.23 | Volume | Bid12:57:11 PM | Ask12:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -5.15% | - Turnover: - |
4.24Bid Size: 750 | 4.37Ask Size: 750 | 4.24 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:24:23 PM | 4.24 | 0 |
| 5/28/2024 | 9:24:31 PM | 4.47 | 0 |
| 5/28/2024 | 8:53:12 PM | 4.47 | 0 |
| 5/28/2024 | 6:35:23 PM | 4.44 | 0 |
| 5/28/2024 | 5:58:40 PM | 4.45 | 0 |
| 5/28/2024 | 12:53:08 PM | 4.43 | 0 |
| 5/28/2024 | 11:04:18 AM | 4.45 | 0 |
| 5/27/2024 | 9:44:22 PM | 4.32 | 0 |
| 5/27/2024 | 6:28:30 PM | 4.32 | 0 |
| 5/27/2024 | 12:30:30 PM | 4.37 | 0 |
| 5/24/2024 | 9:49:34 PM | 4.47 | 0 |
| 5/24/2024 | 6:53:10 PM | 4.50 | 0 |
| 5/24/2024 | 6:41:28 PM | 4.48 | 0 |
All quotes in EUR
