Morgan Stanley Knock-Out CVX/ DE000ME20L60 /
| 12/06/2024 18:09:38 | Chg. -0.23 | Volume | Bid19:49:36 | Ask19:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | -7.64% | - Turnover: - |
2.79Bid Size: 40,000 | 2.80Ask Size: 40,000 | 3.09 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:09:38 | 2.78 | 0 |
| 12/06/2024 | 12:59:02 | 3.09 | 0 |
| 12/06/2024 | 12:11:48 | 3.09 | 0 |
| 11/06/2024 | 21:47:56 | 3.01 | 0 |
| 11/06/2024 | 18:07:11 | 3.00 | 0 |
| 11/06/2024 | 12:31:39 | 3.01 | 0 |
| 11/06/2024 | 11:58:33 | 3.01 | 0 |
| 10/06/2024 | 21:43:26 | 3.08 | 0 |
| 10/06/2024 | 18:22:54 | 3.14 | 0 |
| 10/06/2024 | 12:37:45 | 3.01 | 0 |
| 10/06/2024 | 12:01:43 | 2.96 | 0 |
| 07/06/2024 | 21:46:05 | 2.99 | 0 |
All quotes in EUR
