Morgan Stanley Knock-Out CVX/ DE000MB923R1 /
| 12/06/2024 11:55:01 | Chg. +0.07 | Volume | Bid15:23:21 | Ask15:23:21 | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | +1.09% | - Turnover: - |
6.50Bid Size: 1,000 | 6.53Ask Size: 1,000 | 6.51 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:55:01 | 6.51 | 0 |
| 12/06/2024 | 11:53:32 | 6.51 | 0 |
| 11/06/2024 | 21:46:41 | 6.44 | 0 |
| 11/06/2024 | 17:58:42 | 6.45 | 0 |
| 11/06/2024 | 17:38:29 | 6.47 | 0 |
| 11/06/2024 | 11:48:28 | 6.45 | 0 |
| 11/06/2024 | 11:34:24 | 6.45 | 0 |
| 10/06/2024 | 21:27:14 | 6.51 | 0 |
| 10/06/2024 | 17:44:28 | 6.61 | 0 |
| 10/06/2024 | 11:49:31 | 6.37 | 0 |
| 10/06/2024 | 11:33:59 | 6.38 | 0 |
| 07/06/2024 | 21:44:35 | 6.41 | 0 |
| 07/06/2024 | 17:49:33 | 6.44 | 0 |
All quotes in EUR
