Morgan Stanley Knock-Out CVX/ DE000MB8W2C5 /
| 5/31/2024 9:52:48 PM | Chg. +0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | +14.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.66 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:52:48 PM | 2.66 | 0 |
| 5/31/2024 | 7:54:13 PM | 2.56 | 0 |
| 5/31/2024 | 3:07:16 PM | 2.41 | 0 |
| 5/31/2024 | 8:59:27 AM | 2.37 | 0 |
| 5/30/2024 | 7:56:35 PM | 2.32 | 0 |
| 5/30/2024 | 3:14:57 PM | 2.21 | 0 |
| 5/30/2024 | 2:54:01 PM | 2.21 | 0 |
| 5/30/2024 | 9:02:01 AM | 2.18 | 0 |
| 5/29/2024 | 7:57:37 PM | 2.23 | 0 |
| 5/29/2024 | 2:49:56 PM | 2.46 | 0 |
| 5/29/2024 | 1:57:42 PM | 2.45 | 0 |
| 5/29/2024 | 1:56:34 PM | 2.45 | 0 |
| 5/29/2024 | 8:58:58 AM | 2.41 | 0 |
All quotes in EUR
