Morgan Stanley Knock-Out CTSH/ DE000ME56DG5 /
| 18/06/2024 13:19:11 | Chg. -0.02 | Volume | Bid13:52:18 | Ask13:52:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -0.98% | - Turnover: - |
2.02Bid Size: 1,500 | 2.05Ask Size: 1,500 | 2.02 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:19:11 | 2.02 | 0 |
| 18/06/2024 | 08:26:52 | 2.01 | 0 |
| 17/06/2024 | 21:53:55 | 2.04 | 0 |
| 17/06/2024 | 19:52:56 | 2.00 | 0 |
| 17/06/2024 | 14:28:04 | 1.90 | 0 |
| 17/06/2024 | 13:03:09 | 1.91 | 0 |
| 17/06/2024 | 08:23:25 | 1.91 | 0 |
| 14/06/2024 | 21:49:49 | 1.91 | 0 |
| 14/06/2024 | 18:18:48 | 1.91 | 0 |
| 14/06/2024 | 12:54:09 | 1.93 | 0 |
| 14/06/2024 | 08:24:44 | 1.96 | 0 |
| 13/06/2024 | 21:54:35 | 1.95 | 0 |
| 13/06/2024 | 19:51:39 | 2.00 | 0 |
All quotes in EUR
