Morgan Stanley Knock-Out CSCO/ DE000ME8E8G9 /
| 6/21/2024 3:50:50 PM | Chg. +0.07 | Volume | Bid5:58:46 PM | Ask5:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +5.22% | - Turnover: - |
1.41Bid Size: 80,000 | 1.42Ask Size: 80,000 | 1.41 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:50:50 PM | 1.41 | 0 |
| 6/21/2024 | 10:08:45 AM | 1.34 | 0 |
| 6/20/2024 | 8:59:37 PM | 1.34 | 0 |
| 6/20/2024 | 8:56:37 PM | 1.35 | 0 |
| 6/20/2024 | 4:20:32 PM | 1.30 | 0 |
| 6/20/2024 | 10:17:43 AM | 1.28 | 0 |
| 6/19/2024 | 9:58:25 PM | 1.24 | 0 |
| 6/19/2024 | 7:56:19 PM | 1.25 | 0 |
| 6/19/2024 | 4:26:41 PM | 1.28 | 0 |
| 6/19/2024 | 10:15:57 AM | 1.26 | 0 |
| 6/18/2024 | 9:57:20 PM | 1.27 | 0 |
| 6/18/2024 | 7:58:03 PM | 1.25 | 0 |
| 6/18/2024 | 3:59:52 PM | 1.24 | 0 |
All quotes in EUR
