Morgan Stanley Knock-Out CRWD/ DE000ME9UE45 /
| 6/10/2024 12:30:43 PM | Chg. -1.69 | Volume | Bid4:34:00 PM | Ask4:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.03EUR | -9.54% | - Turnover: - |
15.01Bid Size: 20,000 | 15.03Ask Size: 20,000 | 16.03 | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 12:30:43 PM | 16.03 | 0 |
| 6/7/2024 | 9:48:42 PM | 17.72 | 0 |
| 6/7/2024 | 6:08:09 PM | 18.05 | 0 |
| 6/7/2024 | 12:41:51 PM | 18.38 | 0 |
| 6/6/2024 | 9:48:15 PM | 18.30 | 0 |
| 6/6/2024 | 6:58:12 PM | 18.18 | 0 |
| 6/6/2024 | 6:44:58 PM | 18.17 | 0 |
| 6/6/2024 | 12:49:43 PM | 18.42 | 0 |
| 6/5/2024 | 9:48:40 PM | 18.33 | 0 |
| 6/5/2024 | 6:29:26 PM | 18.84 | 0 |
All quotes in EUR
