Morgan Stanley Knock-Out CRWD/ DE000ME9UE45 /
| 10/06/2024 12:30:43 | Chg. -1.69 | Volume | Bid16:30:27 | Ask16:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 16.03EUR | -9.54% | - Turnover: - |
14.91Bid Size: 20,000 | 14.93Ask Size: 20,000 | 16.03 | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:30:43 | 16.03 | 0 |
| 07/06/2024 | 21:48:42 | 17.72 | 0 |
| 07/06/2024 | 18:08:09 | 18.05 | 0 |
| 07/06/2024 | 12:41:51 | 18.38 | 0 |
| 06/06/2024 | 21:48:15 | 18.30 | 0 |
| 06/06/2024 | 18:58:12 | 18.18 | 0 |
| 06/06/2024 | 18:44:58 | 18.17 | 0 |
| 06/06/2024 | 12:49:43 | 18.42 | 0 |
| 05/06/2024 | 21:48:40 | 18.33 | 0 |
| 05/06/2024 | 18:29:26 | 18.84 | 0 |
All quotes in EUR
