Morgan Stanley Knock-Out CRWD/ DE000MB7DDA5 /
| 6/20/2024 8:55:23 AM | Chg. +0.02 | Volume | Bid2:33:06 PM | Ask2:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.37EUR | +0.09% | - Turnover: - |
22.31Bid Size: 1,000 | 22.42Ask Size: 1,000 | 22.37 | 22.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:55:23 AM | 22.37 | 0 |
| 6/19/2024 | 9:56:40 PM | 22.35 | 0 |
| 6/19/2024 | 7:50:55 PM | 22.38 | 0 |
| 6/19/2024 | 3:01:53 PM | 22.39 | 0 |
| 6/19/2024 | 2:47:32 PM | 22.38 | 0 |
| 6/19/2024 | 8:56:02 AM | 22.36 | 0 |
| 6/18/2024 | 9:52:17 PM | 22.40 | 0 |
| 6/18/2024 | 7:51:38 PM | 22.36 | 0 |
| 6/18/2024 | 2:50:09 PM | 22.37 | 0 |
| 6/18/2024 | 1:53:05 PM | 22.46 | 0 |
| 6/18/2024 | 8:54:29 AM | 22.42 | 0 |
| 6/17/2024 | 9:56:30 PM | 22.39 | 0 |
| 6/17/2024 | 7:57:16 PM | 22.51 | 0 |
All quotes in EUR
