Morgan Stanley Knock-Out CRWD/ DE000MB7DDA5 /
| 20/09/2024 21:53:30 | Chg. +1.95 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 12.96EUR | +17.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.96 | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:53:30 | 12.96 | 0 |
| 20/09/2024 | 19:50:29 | 12.28 | 0 |
| 20/09/2024 | 14:30:23 | 11.33 | 0 |
| 20/09/2024 | 13:31:58 | 11.08 | 0 |
| 20/09/2024 | 08:51:54 | 10.99 | 0 |
| 19/09/2024 | 21:55:32 | 11.01 | 0 |
| 19/09/2024 | 19:56:33 | 11.44 | 0 |
| 19/09/2024 | 14:23:15 | 10.64 | 0 |
| 19/09/2024 | 13:52:16 | 10.66 | 0 |
| 19/09/2024 | 13:46:57 | 10.64 | 0 |
| 19/09/2024 | 08:49:41 | 10.51 | 0 |
| 18/09/2024 | 21:46:25 | 10.19 | 0 |
| 18/09/2024 | 19:47:25 | 10.11 | 0 |
All quotes in EUR
