Morgan Stanley Knock-Out CPRT/ DE000ME3M3G5 /
| 6/4/2024 9:44:04 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +3.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.42 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:44:04 PM | 1.42 | 0 |
| 6/4/2024 | 6:21:59 PM | 1.42 | 0 |
| 6/4/2024 | 12:37:12 PM | 1.36 | 0 |
| 6/4/2024 | 8:01:58 AM | 1.37 | 0 |
| 6/3/2024 | 9:47:54 PM | 1.37 | 0 |
| 6/3/2024 | 6:34:10 PM | 1.38 | 0 |
| 6/3/2024 | 12:49:01 PM | 1.43 | 0 |
| 6/3/2024 | 8:01:51 AM | 1.43 | 0 |
| 5/31/2024 | 9:46:40 PM | 1.39 | 0 |
| 5/31/2024 | 6:52:18 PM | 1.36 | 0 |
| 5/31/2024 | 12:57:22 PM | 1.37 | 0 |
| 5/31/2024 | 8:02:23 AM | 1.38 | 0 |
All quotes in EUR
