Morgan Stanley Knock-Out CPRT/ DE000MB6FDQ8 /
| 31/05/2024 21:44:11 | Chg. +0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:11 | 1.45 | 0 |
| 31/05/2024 | 18:27:49 | 1.37 | 0 |
| 31/05/2024 | 12:19:34 | 1.42 | 0 |
| 30/05/2024 | 21:48:43 | 1.43 | 0 |
| 30/05/2024 | 18:23:45 | 1.47 | 0 |
| 30/05/2024 | 12:38:03 | 1.28 | 0 |
| 29/05/2024 | 21:52:20 | 1.35 | 0 |
| 29/05/2024 | 18:22:48 | 1.34 | 0 |
| 29/05/2024 | 12:45:20 | 1.41 | 0 |
| 29/05/2024 | 12:06:31 | 1.40 | 0 |
| 28/05/2024 | 21:23:16 | 1.51 | 0 |
| 28/05/2024 | 20:51:16 | 1.53 | 0 |
| 28/05/2024 | 18:31:21 | 1.54 | 0 |
All quotes in EUR
